Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1860.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 0.05 | -0.68 | -93.15% | 8 | 45 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.40 | -88.89% | 42 | 453 |
| - | - | - | - | - | 2024-06-10 | 0.78 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-12 | 1.17 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 2024-06-14 | 1.45 | -0.96 | -39.83% | 1 | 111 |
| 243.36 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.28 | -0.51 | -18.28% | 38 | 600 |
| - | - | - | - | - | 2024-06-28 | 3.67 | -0.67 | -15.44% | 780 | 601 |
| - | - | - | - | - | 2024-07-05 | 4.17 | -0.93 | -18.24% | 47 | 5 |
| 240.20 | 0.00 | - | 4 | 3 | 2024-07-19 | 5.80 | -2.65 | -31.36% | 15 | 1,048 |
| - | - | - | - | - | 2024-07-31 | 10.07 | +0.20 | +2.03% | 1 | 30 |
| - | - | - | - | - | 2024-08-16 | 15.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-08-30 | 18.82 | 0.00 | - | 1 | 4 |
| 244.42 | 0.00 | - | 10 | 23 | 2024-09-20 | 18.73 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-09-30 | 62.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 29.44 | +2.60 | +9.69% | 183 | 183 |
| 322.34 | 0.00 | - | - | 1 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.